Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 32.35 32.47 30.19 30.5 71.5 Thousand
06 Nov, 2020 32.68 32.68 30.23 30.38 52.56 Thousand
05 Nov, 2020 31.12 32.42 31.12 32.42 33.93 Thousand
04 Nov, 2020 31.0 31.22 30.63 30.97 27.69 Thousand
03 Nov, 2020 31.31 31.68 31.05 31.29 31.79 Thousand
02 Nov, 2020 29.96 30.8 29.49 30.76 36.29 Thousand
30 Oct, 2020 29.0 29.86 29.0 29.86 48.42 Thousand
29 Oct, 2020 28.75 29.5 28.75 29.39 66.22 Thousand
28 Oct, 2020 29.13 29.66 28.82 28.93 78.17 Thousand
27 Oct, 2020 30.15 30.15 29.61 29.61 26.54 Thousand