Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 74.5 84.82 74.21 83.68 284.09 Thousand
05 Mar, 2021 71.48 74.69 69.94 74.23 209.8 Thousand
04 Mar, 2021 71.0 72.28 69.97 71.83 244.08 Thousand
03 Mar, 2021 69.04 72.43 69.04 70.75 195.87 Thousand
02 Mar, 2021 67.05 69.1 66.91 68.64 111.43 Thousand
01 Mar, 2021 65.06 67.78 64.49 67.09 97.96 Thousand
26 Feb, 2021 62.62 64.82 61.17 64.26 228.06 Thousand
25 Feb, 2021 66.97 67.77 61.98 62.46 235.14 Thousand
24 Feb, 2021 63.88 66.08 63.88 65.53 141.9 Thousand
23 Feb, 2021 66.5 66.85 63.29 64.41 155.26 Thousand