Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 46.76 48.45 46.28 46.93 565.9 Thousand
05 Apr, 2021 48.06 48.06 45.6 46.76 450.54 Thousand
01 Apr, 2021 48.0 49.31 47.17 47.48 550.87 Thousand
31 Mar, 2021 50.13 50.25 46.34 47.17 834.72 Thousand
30 Mar, 2021 49.98 51.01 47.75 49.33 1.51 Million
29 Mar, 2021 50.01 51.03 45.24 47.04 1.94 Million
26 Mar, 2021 66.24 66.24 40.78 49.51 1.31 Million
25 Mar, 2021 66.94 70.17 64.79 66.55 280.93 Thousand
24 Mar, 2021 84.37 85.06 70.23 70.35 359.41 Thousand
23 Mar, 2021 92.93 96.08 90.44 91.18 279.77 Thousand