Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 64.19 67.1 63.34 66.0 171.78 Thousand
19 Feb, 2021 62.45 63.6 62.3 62.67 244.54 Thousand
18 Feb, 2021 61.61 62.95 61.46 62.19 90.74 Thousand
17 Feb, 2021 58.58 61.25 58.58 61.02 90.84 Thousand
16 Feb, 2021 58.1 59.52 57.41 59.27 108.78 Thousand
12 Feb, 2021 57.01 58.84 57.01 58.26 69.05 Thousand
11 Feb, 2021 56.47 57.76 56.35 57.24 75.06 Thousand
10 Feb, 2021 55.0 57.18 54.61 56.61 75.43 Thousand
09 Feb, 2021 54.35 55.45 52.69 55.03 72.52 Thousand
08 Feb, 2021 53.19 55.28 52.9 54.57 74.09 Thousand