Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 53.14 53.91 53.0 53.78 2.19 Million
24 May, 2013 52.11 52.74 51.79 52.38 2.07 Million
23 May, 2013 51.5 52.78 51.5 52.11 2.91 Million
22 May, 2013 52.98 52.98 51.45 52.21 5.72 Million
21 May, 2013 54.07 54.23 52.54 52.63 4.16 Million
20 May, 2013 56.5 56.6 54.08 54.27 3.87 Million
17 May, 2013 54.73 56.59 54.48 56.43 5.9 Million
16 May, 2013 55.0 56.23 53.43 54.09 9.07 Million
15 May, 2013 51.86 52.92 51.86 52.63 4.3 Million
14 May, 2013 50.4 52.29 50.33 52.26 4.62 Million