Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 48.91 49.3 47.77 48.54 4.72 Million
23 Jul, 2013 50.85 50.91 48.38 48.54 11.36 Million
22 Jul, 2013 49.78 49.92 49.13 49.55 5.38 Million
19 Jul, 2013 49.0 50.0 48.65 49.81 8.52 Million
18 Jul, 2013 47.84 48.82 47.31 48.69 4.53 Million
17 Jul, 2013 46.67 47.99 46.51 47.34 6.12 Million
16 Jul, 2013 46.73 46.9 46.01 46.51 3.59 Million
15 Jul, 2013 46.84 46.93 46.3 46.81 2.01 Million
12 Jul, 2013 46.67 46.9 46.26 46.43 2.87 Million
11 Jul, 2013 45.06 47.0 45.06 46.77 9.66 Million