Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 45.8 46.36 45.47 45.52 6.74 Million
04 Sep, 2013 46.41 47.25 45.9 46.01 6.66 Million
03 Sep, 2013 47.73 47.73 45.74 46.51 6.83 Million
30 Aug, 2013 48.02 48.37 47.27 48.02 1.81 Million
29 Aug, 2013 47.5 48.57 47.5 47.73 2.09 Million
28 Aug, 2013 47.46 47.57 47.04 47.3 1.56 Million
27 Aug, 2013 48.11 48.16 47.27 47.35 3.97 Million
26 Aug, 2013 47.86 48.12 47.16 47.61 1.23 Million
23 Aug, 2013 47.75 48.1 47.47 47.7 1.31 Million
22 Aug, 2013 47.7 48.05 47.15 47.76 1.67 Million