Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 57.61 57.9 57.38 57.49 3.17 Million
27 Dec, 2013 56.0 57.81 55.65 57.8 4.63 Million
26 Dec, 2013 57.12 57.12 55.9 56.2 4.08 Million
24 Dec, 2013 56.66 57.06 56.09 56.85 2.2 Million
23 Dec, 2013 56.44 57.35 55.79 56.54 5.92 Million
20 Dec, 2013 57.14 57.6 55.84 56.46 12.66 Million
19 Dec, 2013 56.29 57.57 56.01 57.5 7.5 Million
18 Dec, 2013 55.75 56.89 55.43 56.68 7.3 Million
17 Dec, 2013 54.59 55.99 54.12 55.84 8.82 Million
16 Dec, 2013 53.81 54.78 53.19 54.73 9.29 Million