Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 67.41 69.69 67.29 68.77 4.93 Million
11 Feb, 2014 68.0 69.33 67.13 68.89 6.72 Million
10 Feb, 2014 65.75 67.95 65.59 67.76 7.69 Million
07 Feb, 2014 67.13 69.97 63.33 65.76 18.13 Million
06 Feb, 2014 60.1 67.62 59.29 66.94 30.15 Million
05 Feb, 2014 60.47 60.47 58.41 59.95 5.98 Million
04 Feb, 2014 58.6 60.87 58.43 60.19 13 Million
03 Feb, 2014 61.08 61.16 57.02 57.71 7.34 Million
31 Jan, 2014 61.63 61.63 58.82 59.45 9 Million
30 Jan, 2014 59.64 63.33 59.64 62.12 9.76 Million