Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 79.76 80.97 78.66 79.76 4.47 Million
04 Aug, 2014 79.25 80.5 78.77 80.24 5.46 Million
01 Aug, 2014 80.37 80.39 76.86 78.67 8.47 Million
31 Jul, 2014 83.13 83.4 80.1 80.86 5.46 Million
30 Jul, 2014 82.68 84.23 82.37 84.21 5.44 Million
29 Jul, 2014 82.68 82.76 82.0 82.1 3.94 Million
28 Jul, 2014 83.16 83.49 80.64 82.11 5.63 Million
25 Jul, 2014 83.99 84.04 82.12 83.04 10.5 Million
24 Jul, 2014 81.61 84.32 81.46 84.13 12.4 Million
23 Jul, 2014 81.6 82.15 80.91 81.49 4.92 Million