Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.37 | 5.65 | 5.36 | 5.63 | 776.13 Thousand |
| 18 Mar, 2022 | 5.27 | 5.53 | 5.22 | 5.35 | 802.64 Thousand |
| 17 Mar, 2022 | 5.72 | 5.83 | 5.01 | 5.22 | 1.79 Million |
| 16 Mar, 2022 | 5.6 | 5.9 | 5.49 | 5.9 | 1.31 Million |
| 15 Mar, 2022 | 5.15 | 5.5 | 5.02 | 5.4 | 828.4 Thousand |
| 14 Mar, 2022 | 5.84 | 5.85 | 4.94 | 4.99 | 832.85 Thousand |
| 11 Mar, 2022 | 5.54 | 5.98 | 5.54 | 5.63 | 1 Million |
| 10 Mar, 2022 | 5.33 | 5.6 | 5.29 | 5.47 | 430.45 Thousand |
| 09 Mar, 2022 | 5.11 | 5.39 | 5.11 | 5.34 | 362.17 Thousand |
| 08 Mar, 2022 | 5.19 | 5.19 | 5.03 | 5.11 | 212.04 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT