Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.05 | 5.17 | 5.04 | 5.08 | 176.04 Thousand |
| 29 Jun, 2022 | 5.4 | 5.4 | 5.11 | 5.15 | 190.71 Thousand |
| 28 Jun, 2022 | 5.5 | 5.54 | 5.35 | 5.41 | 310.87 Thousand |
| 27 Jun, 2022 | 5.16 | 5.44 | 5.16 | 5.41 | 331.53 Thousand |
| 24 Jun, 2022 | 5.09 | 5.23 | 5.02 | 5.15 | 298.51 Thousand |
| 23 Jun, 2022 | 5.13 | 5.19 | 5.01 | 5.08 | 394.04 Thousand |
| 22 Jun, 2022 | 5.3 | 5.35 | 5.16 | 5.17 | 304.7 Thousand |
| 21 Jun, 2022 | 5.37 | 5.57 | 5.28 | 5.42 | 327.44 Thousand |
| 17 Jun, 2022 | 5.29 | 5.37 | 5.21 | 5.32 | 380.54 Thousand |
| 16 Jun, 2022 | 5.49 | 5.58 | 5.22 | 5.3 | 508.17 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT