Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.84 | 4.91 | 4.78 | 4.89 | 103.72 Thousand |
| 18 Nov, 2022 | 4.76 | 4.9 | 4.76 | 4.83 | 113.29 Thousand |
| 17 Nov, 2022 | 4.82 | 4.84 | 4.66 | 4.77 | 99.56 Thousand |
| 16 Nov, 2022 | 5.02 | 5.05 | 4.76 | 4.79 | 153.44 Thousand |
| 15 Nov, 2022 | 5.04 | 5.23 | 5.02 | 5.07 | 142.78 Thousand |
| 14 Nov, 2022 | 5.13 | 5.2 | 5.05 | 5.06 | 273.1 Thousand |
| 11 Nov, 2022 | 4.89 | 5.1 | 4.88 | 5.07 | 124.73 Thousand |
| 10 Nov, 2022 | 5.06 | 5.1 | 4.68 | 4.9 | 406.92 Thousand |
| 09 Nov, 2022 | 5.14 | 5.24 | 5.13 | 5.16 | 84.98 Thousand |
| 08 Nov, 2022 | 5.1 | 5.24 | 5.1 | 5.14 | 109.69 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT