Pangaea Logistics Solutions, Ltd. (PANL)
USD 4.17
(1.46%)
USD 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.57 | 5.58 | 5.42 | 5.52 | 161.4 Thousand |
| 15 Sep, 2023 | 5.62 | 5.65 | 5.56 | 5.57 | 205.2 Thousand |
| 14 Sep, 2023 | 5.53 | 5.65 | 5.51 | 5.62 | 95.9 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF