Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.0 | 7.09 | 6.86 | 6.87 | 100.4 Thousand |
| 04 Oct, 2024 | 6.92 | 7.04 | 6.84 | 7.02 | 230.06 Thousand |
| 03 Oct, 2024 | 7.16 | 7.16 | 6.87 | 6.87 | 139.78 Thousand |
| 02 Oct, 2024 | 7.14 | 7.25 | 7.13 | 7.2 | 82.96 Thousand |
| 01 Oct, 2024 | 7.21 | 7.26 | 7.11 | 7.16 | 203.85 Thousand |
| 30 Sep, 2024 | 7.12 | 7.25 | 7.12 | 7.23 | 103.57 Thousand |
| 27 Sep, 2024 | 7.45 | 7.46 | 7.12 | 7.14 | 148.87 Thousand |
| 26 Sep, 2024 | 7.45 | 7.5 | 7.4 | 7.42 | 161.2 Thousand |
| 25 Sep, 2024 | 7.14 | 7.42 | 7.14 | 7.36 | 204.6 Thousand |
| 24 Sep, 2024 | 6.84 | 7.22 | 6.81 | 7.1 | 175.56 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT