Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 2.59 2.6 2.52 2.57 3267.00
14 Apr, 2015 2.52 2.6 2.52 2.59 2760.00
13 Apr, 2015 2.59 2.64 2.46 2.52 3000.00
10 Apr, 2015 2.59 2.6 2.41 2.52 17.25 Thousand
09 Apr, 2015 2.63 2.63 2.46 2.5 3780.00
08 Apr, 2015 2.58 2.65 2.41 2.42 19.14 Thousand
07 Apr, 2015 2.41 2.63 2.41 2.58 4200.00
06 Apr, 2015 2.68 2.74 2.53 2.61 7999.00
02 Apr, 2015 2.68 2.68 2.68 2.68 100.00
01 Apr, 2015 2.65 2.72 2.65 2.67 1110.00