Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 3.11 3.11 3.02 3.08 11.67 Thousand
27 Oct, 2015 3.11 3.24 3.11 3.13 5467.00
26 Oct, 2015 3.15 3.15 3.08 3.08 18.4 Thousand
22 Oct, 2015 3.15 3.15 3.15 3.15 150.00
21 Oct, 2015 3.25 3.25 3.21 3.21 3657.00
20 Oct, 2015 3.21 3.3 3.21 3.3 11.82 Thousand
19 Oct, 2015 3.31 3.31 3.22 3.22 2801.00
15 Oct, 2015 3.21 3.3 3.21 3.3 627.00
14 Oct, 2015 3.23 3.23 3.23 3.23 132.00
13 Oct, 2015 3.31 3.34 3.31 3.31 504.00