Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 2.9 3.0 2.87 2.91 3974.00
29 Apr, 2016 2.8 2.8 2.8 2.8 685.00
28 Apr, 2016 2.84 2.88 2.77 2.8 2619.00
27 Apr, 2016 2.6 2.85 2.5 2.63 13.62 Thousand
26 Apr, 2016 2.59 2.71 2.46 2.46 7500.00
25 Apr, 2016 2.42 2.45 2.42 2.45 850.00
22 Apr, 2016 2.43 2.43 2.42 2.42 354.00
21 Apr, 2016 2.5 2.5 2.42 2.42 300.00
20 Apr, 2016 2.5 2.55 2.5 2.55 7750.00
19 Apr, 2016 2.55 2.55 2.47 2.47 723.00