Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 3.04 | 3.04 | 2.8 | 2.86 | 60.27 Thousand |
| 22 Mar, 2018 | 3.3 | 3.3 | 2.99 | 3.04 | 124.15 Thousand |
| 21 Mar, 2018 | 3.15 | 3.19 | 3.02 | 3.17 | 39.88 Thousand |
| 20 Mar, 2018 | 3.13 | 3.13 | 2.92 | 2.99 | 20.05 Thousand |
| 19 Mar, 2018 | 3.17 | 3.18 | 3.09 | 3.12 | 29.17 Thousand |
| 16 Mar, 2018 | 3.14 | 3.2 | 3.09 | 3.17 | 49.08 Thousand |
| 15 Mar, 2018 | 3.03 | 3.2 | 2.97 | 3.1 | 30.13 Thousand |
| 14 Mar, 2018 | 2.99 | 3.07 | 2.92 | 3.0 | 16.02 Thousand |
| 13 Mar, 2018 | 3.01 | 3.02 | 2.96 | 3.02 | 5447.00 |
| 12 Mar, 2018 | 3.22 | 3.24 | 3.0 | 3.06 | 15.88 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT