Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.08 | 3.1 | 3.08 | 3.1 | 1921.00 |
| 11 Feb, 2020 | 3.12 | 3.16 | 3.08 | 3.08 | 2046.00 |
| 10 Feb, 2020 | 3.11 | 3.12 | 3.08 | 3.12 | 8513.00 |
| 07 Feb, 2020 | 3.06 | 3.15 | 3.05 | 3.09 | 3860.00 |
| 06 Feb, 2020 | 3.05 | 3.11 | 3.01 | 3.11 | 500.00 |
| 05 Feb, 2020 | 3.08 | 3.08 | 2.92 | 2.95 | 5111.00 |
| 04 Feb, 2020 | 2.95 | 2.95 | 2.9 | 2.92 | 7705.00 |
| 03 Feb, 2020 | 3.02 | 3.06 | 2.95 | 2.95 | 9971.00 |
| 31 Jan, 2020 | 2.95 | 3.1 | 2.91 | 2.92 | 8797.00 |
| 30 Jan, 2020 | 3.02 | 3.16 | 3.02 | 3.04 | 6820.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT