Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.63 | 4.94 | 4.52 | 4.87 | 354.84 Thousand |
| 13 Aug, 2021 | 4.91 | 4.94 | 4.63 | 4.7 | 383.96 Thousand |
| 12 Aug, 2021 | 4.94 | 4.97 | 4.89 | 4.95 | 154.72 Thousand |
| 11 Aug, 2021 | 4.97 | 5.05 | 4.88 | 4.97 | 524.78 Thousand |
| 10 Aug, 2021 | 4.92 | 4.99 | 4.87 | 4.97 | 374.41 Thousand |
| 09 Aug, 2021 | 4.94 | 4.94 | 4.73 | 4.94 | 208.39 Thousand |
| 06 Aug, 2021 | 4.96 | 4.96 | 4.86 | 4.92 | 101.71 Thousand |
| 05 Aug, 2021 | 4.84 | 5.0 | 4.82 | 4.92 | 175.46 Thousand |
| 04 Aug, 2021 | 4.84 | 4.92 | 4.79 | 4.81 | 74.94 Thousand |
| 03 Aug, 2021 | 4.96 | 4.96 | 4.71 | 4.91 | 161.34 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT