Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 0.85 0.85 0.85 0.85 -
06 Jun, 2008 0.85 0.85 0.85 0.85 -
05 Jun, 2008 0.85 0.85 0.85 0.85 -
04 Jun, 2008 0.85 0.85 0.85 0.85 -
03 Jun, 2008 0.85 0.85 0.85 0.85 -
02 Jun, 2008 0.85 0.85 0.85 0.85 -
30 May, 2008 0.85 0.85 0.85 0.85 -
29 May, 2008 0.85 0.85 0.85 0.85 -
28 May, 2008 0.85 0.85 0.85 0.85 -
27 May, 2008 0.85 0.85 0.85 0.85 -