Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 0.85 0.85 0.85 0.85 -
20 Dec, 2010 0.85 0.85 0.85 0.85 -
17 Dec, 2010 0.85 0.85 0.85 0.85 -
16 Dec, 2010 0.85 0.85 0.85 0.85 1.00
15 Dec, 2010 0.85 0.85 0.85 0.85 -
14 Dec, 2010 0.85 0.85 0.85 0.85 -
13 Dec, 2010 0.85 0.85 0.85 0.85 -
10 Dec, 2010 0.85 0.85 0.85 0.85 -
09 Dec, 2010 0.85 0.85 0.85 0.85 -
08 Dec, 2010 0.85 0.85 0.85 0.85 -