Phibro Animal Health Corporation (PAHC)

USD 41.39

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 39.51 41.39 39.48 41.23 399.91 Thousand
08 Sep, 2025 39.62 39.81 38.6 39.43 297.57 Thousand
05 Sep, 2025 39.0 39.88 38.81 39.45 480.72 Thousand
04 Sep, 2025 38.0 39.91 37.79 39.07 415.04 Thousand
03 Sep, 2025 36.51 38.24 36.51 38.2 510.21 Thousand
02 Sep, 2025 36.06 36.79 34.65 36.69 736.27 Thousand
29 Aug, 2025 38.25 38.4 36.3 37.07 645.15 Thousand
28 Aug, 2025 37.91 38.83 33.86 38.46 1.06 Million
27 Aug, 2025 32.49 32.93 31.0 32.2 423.23 Thousand
26 Aug, 2025 31.82 32.9 31.37 32.64 338.48 Thousand