Phibro Animal Health Corporation (PAHC)

USD 17.03

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.75 24.98 23.45 23.69 330.41 Thousand
06 Feb, 2025 23.88 24.66 23.17 24.58 404 Thousand
05 Feb, 2025 22.26 22.61 21.94 22.37 149.33 Thousand
04 Feb, 2025 21.55 22.06 21.47 22.02 86.5 Thousand
03 Feb, 2025 21.27 21.93 21.05 21.69 135.4 Thousand
31 Jan, 2025 21.96 22.09 21.43 21.81 164.91 Thousand
30 Jan, 2025 21.97 22.31 21.84 21.98 79.51 Thousand
29 Jan, 2025 21.91 22.12 21.5 21.9 99.4 Thousand
28 Jan, 2025 22.31 22.56 21.89 21.99 183.03 Thousand
27 Jan, 2025 21.9 22.39 21.84 22.29 116.7 Thousand