Phibro Animal Health Corporation (PAHC)

USD 38.46

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 29.22 29.85 28.51 29.1 278.71 Thousand
15 Dec, 2014 31.21 31.23 29.13 29.18 186.3 Thousand
12 Dec, 2014 31.55 32.26 30.85 31.0 143.59 Thousand
11 Dec, 2014 31.52 32.24 31.48 31.88 147.72 Thousand
10 Dec, 2014 32.16 32.72 31.22 31.71 185.33 Thousand
09 Dec, 2014 32.65 33.43 31.57 32.12 314.2 Thousand
08 Dec, 2014 31.86 33.89 31.86 32.99 139.46 Thousand
05 Dec, 2014 31.19 32.04 31.07 31.96 291.33 Thousand
04 Dec, 2014 31.42 31.93 31.09 31.23 178.93 Thousand
03 Dec, 2014 31.17 31.74 30.6 31.33 284.03 Thousand