USD 37.07
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 21.5 | 22.06 | 21.06 | 21.99 | 169.53 Thousand |
12 Sep, 2024 | 20.59 | 21.43 | 20.56 | 21.21 | 184.81 Thousand |
11 Sep, 2024 | 20.8 | 20.8 | 20.17 | 20.45 | 184.96 Thousand |
10 Sep, 2024 | 20.49 | 20.93 | 20.05 | 20.88 | 171.14 Thousand |
09 Sep, 2024 | 20.3 | 20.91 | 19.99 | 20.53 | 230.57 Thousand |
06 Sep, 2024 | 19.42 | 19.72 | 19.37 | 19.46 | 192.89 Thousand |
05 Sep, 2024 | 19.65 | 19.95 | 19.37 | 19.42 | 186.23 Thousand |
04 Sep, 2024 | 19.7 | 20.1 | 19.47 | 19.65 | 117.76 Thousand |
03 Sep, 2024 | 20.73 | 21.5 | 19.73 | 19.87 | 236.39 Thousand |
30 Aug, 2024 | 21.59 | 22.31 | 20.72 | 21.0 | 286.97 Thousand |
PAIYY
PAL
PALD
PACB
PACHU
PAGP