USD 37.07
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 22.97 | 24.02 | 22.96 | 23.49 | 216.62 Thousand |
10 Oct, 2024 | 22.06 | 22.96 | 21.91 | 22.89 | 207.98 Thousand |
09 Oct, 2024 | 22.16 | 22.34 | 21.5 | 22.18 | 255.81 Thousand |
08 Oct, 2024 | 20.89 | 22.41 | 20.86 | 22.01 | 388.43 Thousand |
07 Oct, 2024 | 21.24 | 21.52 | 20.87 | 20.89 | 148.67 Thousand |
04 Oct, 2024 | 21.34 | 21.38 | 20.87 | 21.31 | 178.26 Thousand |
03 Oct, 2024 | 21.6 | 21.6 | 20.97 | 21.13 | 107.29 Thousand |
02 Oct, 2024 | 21.92 | 22.12 | 21.71 | 21.76 | 108.52 Thousand |
01 Oct, 2024 | 22.46 | 22.54 | 21.97 | 22.08 | 205.43 Thousand |
30 Sep, 2024 | 22.05 | 22.84 | 21.94 | 22.52 | 338.64 Thousand |
PAIYY
PAL
PALD
PACB
PACHU
PAGP