Phibro Animal Health Corporation (PAHC)

USD 17.92

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.73 21.5 19.73 19.87 236.4 Thousand
30 Aug, 2024 21.59 22.31 20.72 21.0 287 Thousand
29 Aug, 2024 19.64 21.83 18.91 21.47 277.5 Thousand
28 Aug, 2024 21.02 21.38 20.6 20.81 130.55 Thousand
27 Aug, 2024 20.54 21.28 20.54 21.06 282.22 Thousand
26 Aug, 2024 21.3 21.3 20.55 21.14 230.1 Thousand
23 Aug, 2024 19.08 21.09 18.79 20.94 435.14 Thousand
22 Aug, 2024 18.47 19.43 18.39 19.01 367.1 Thousand
21 Aug, 2024 18.22 18.62 18.04 18.46 203.54 Thousand
20 Aug, 2024 18.46 18.46 17.92 18.07 76.91 Thousand