Phibro Animal Health Corporation (PAHC)

USD 17.92

(4.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.67 22.55 21.61 22.36 168.7 Thousand
16 Sep, 2024 22.11 22.16 21.09 21.53 180 Thousand
13 Sep, 2024 21.5 22.06 21.06 21.99 169.53 Thousand
12 Sep, 2024 20.59 21.43 20.56 21.21 184.81 Thousand
11 Sep, 2024 20.8 20.8 20.17 20.45 185 Thousand
10 Sep, 2024 20.49 20.93 20.05 20.88 171.14 Thousand
09 Sep, 2024 20.3 20.91 19.99 20.53 230.6 Thousand
06 Sep, 2024 19.42 19.72 19.37 19.46 192.9 Thousand
05 Sep, 2024 19.65 19.95 19.37 19.42 186.23 Thousand
04 Sep, 2024 19.7 20.1 19.47 19.65 117.8 Thousand