Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.83 | 9.9 | 9.16 | 9.16 | 3.11 Million |
| 03 Mar, 2023 | 9.5 | 10.0 | 9.22 | 9.84 | 3.92 Million |
| 02 Mar, 2023 | 8.59 | 9.58 | 8.52 | 9.43 | 3.83 Million |
| 01 Mar, 2023 | 9.1 | 9.14 | 8.75 | 8.77 | 2.75 Million |
| 28 Feb, 2023 | 9.01 | 9.3 | 8.93 | 9.08 | 2.72 Million |
| 27 Feb, 2023 | 8.99 | 9.06 | 8.76 | 9.01 | 2.62 Million |
| 24 Feb, 2023 | 8.96 | 9.26 | 8.71 | 8.77 | 3.45 Million |
| 23 Feb, 2023 | 9.49 | 9.54 | 8.98 | 9.29 | 2.59 Million |
| 22 Feb, 2023 | 9.2 | 9.32 | 8.84 | 9.32 | 2.93 Million |
| 21 Feb, 2023 | 10.11 | 10.16 | 9.07 | 9.14 | 5.59 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA