Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.32 | 8.69 | 8.14 | 8.36 | 3.52 Million |
| 17 Mar, 2023 | 8.82 | 8.82 | 8.2 | 8.3 | 6.69 Million |
| 16 Mar, 2023 | 8.97 | 9.18 | 8.64 | 8.84 | 3.74 Million |
| 15 Mar, 2023 | 8.5 | 9.08 | 8.41 | 9.06 | 4.51 Million |
| 14 Mar, 2023 | 8.99 | 9.21 | 8.68 | 8.73 | 3.76 Million |
| 13 Mar, 2023 | 8.3 | 9.22 | 8.22 | 8.73 | 6.28 Million |
| 10 Mar, 2023 | 8.71 | 8.72 | 8.01 | 8.3 | 6.58 Million |
| 09 Mar, 2023 | 8.87 | 9.01 | 8.54 | 8.77 | 5.67 Million |
| 08 Mar, 2023 | 9.02 | 9.17 | 8.85 | 8.9 | 2.39 Million |
| 07 Mar, 2023 | 9.12 | 9.3 | 8.97 | 9.02 | 2.99 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA