Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.05 | 8.75 | 8.0 | 8.64 | 3.82 Million |
| 06 Oct, 2023 | 8.04 | 8.26 | 7.81 | 8.13 | 3.77 Million |
| 05 Oct, 2023 | 7.95 | 8.28 | 7.67 | 8.22 | 7.59 Million |
| 04 Oct, 2023 | 7.88 | 8.07 | 7.79 | 8.01 | 3.92 Million |
| 03 Oct, 2023 | 7.93 | 8.15 | 7.8 | 7.84 | 4.93 Million |
| 02 Oct, 2023 | 8.25 | 8.39 | 7.96 | 8.05 | 5.83 Million |
| 29 Sep, 2023 | 8.46 | 8.52 | 8.21 | 8.35 | 3.66 Million |
| 28 Sep, 2023 | 8.36 | 8.51 | 8.25 | 8.36 | 4.47 Million |
| 27 Sep, 2023 | 8.32 | 8.48 | 8.16 | 8.36 | 4.66 Million |
| 26 Sep, 2023 | 8.45 | 8.57 | 8.16 | 8.23 | 4.4 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA