Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.35 | 7.49 | 7.14 | 7.26 | 3.61 Million |
| 20 Oct, 2023 | 7.48 | 7.62 | 7.29 | 7.39 | 3.35 Million |
| 19 Oct, 2023 | 7.71 | 7.75 | 7.39 | 7.44 | 3.59 Million |
| 18 Oct, 2023 | 8.04 | 8.04 | 7.64 | 7.65 | 3.6 Million |
| 17 Oct, 2023 | 7.84 | 8.42 | 7.8 | 8.21 | 4.67 Million |
| 16 Oct, 2023 | 7.78 | 8.14 | 7.53 | 7.98 | 3.95 Million |
| 13 Oct, 2023 | 8.05 | 8.18 | 7.91 | 7.98 | 3.71 Million |
| 12 Oct, 2023 | 9.0 | 9.09 | 8.03 | 8.04 | 4.98 Million |
| 11 Oct, 2023 | 9.1 | 9.25 | 8.81 | 9.03 | 4.07 Million |
| 10 Oct, 2023 | 8.65 | 9.16 | 8.54 | 9.03 | 4.44 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA