Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 15.86 15.91 15.35 15.63 231.7 Thousand
02 Feb, 2011 16.2 16.5 15.68 15.86 307.2 Thousand
01 Feb, 2011 15.86 16.49 15.86 16.13 193.3 Thousand
31 Jan, 2011 15.08 16.24 15.08 15.8 397.5 Thousand
28 Jan, 2011 15.45 15.51 14.99 15.08 197.2 Thousand
27 Jan, 2011 15.41 15.63 15.04 15.43 274.4 Thousand
26 Jan, 2011 15.03 15.66 14.93 15.36 424.3 Thousand
25 Jan, 2011 14.8 14.99 14.54 14.99 123.8 Thousand
24 Jan, 2011 14.41 14.95 14.38 14.81 98.5 Thousand
21 Jan, 2011 14.93 14.93 14.05 14.34 173.1 Thousand