Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 15.16 15.86 14.9 15.02 184.9 Thousand
16 Feb, 2011 15.98 16.01 15.0 15.11 196.3 Thousand
15 Feb, 2011 16.25 16.25 15.86 15.98 61 Thousand
14 Feb, 2011 16.08 16.38 15.85 15.94 78.9 Thousand
11 Feb, 2011 15.66 16.18 15.49 16.07 103 Thousand
10 Feb, 2011 15.48 15.94 15.21 15.66 95.7 Thousand
09 Feb, 2011 15.82 15.82 15.38 15.54 157.3 Thousand
08 Feb, 2011 15.97 16.47 15.63 15.81 58.6 Thousand
07 Feb, 2011 16.29 16.85 15.92 15.95 210.2 Thousand
04 Feb, 2011 15.56 16.63 15.54 16.13 137.8 Thousand