Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 1.78 | 1.78 | 1.68 | 1.74 | 806.2 Thousand |
| 06 Aug, 2012 | 1.71 | 1.76 | 1.69 | 1.74 | 342 Thousand |
| 03 Aug, 2012 | 1.73 | 1.75 | 1.68 | 1.7 | 199.8 Thousand |
| 02 Aug, 2012 | 1.74 | 1.74 | 1.68 | 1.7 | 169.3 Thousand |
| 01 Aug, 2012 | 1.82 | 1.85 | 1.73 | 1.73 | 401.9 Thousand |
| 31 Jul, 2012 | 1.85 | 1.91 | 1.78 | 1.81 | 177 Thousand |
| 30 Jul, 2012 | 1.95 | 1.98 | 1.86 | 1.88 | 388.4 Thousand |
| 27 Jul, 2012 | 1.77 | 2.0 | 1.77 | 2.0 | 348.4 Thousand |
| 26 Jul, 2012 | 2.15 | 2.21 | 1.96 | 2.1 | 133 Thousand |
| 25 Jul, 2012 | 2.02 | 2.15 | 1.94 | 2.15 | 190.9 Thousand |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA