Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 1.91 1.92 1.81 1.84 363.2 Thousand
04 Sep, 2012 2.0 2.07 1.9 1.97 263 Thousand
31 Aug, 2012 1.93 1.99 1.87 1.97 197.1 Thousand
30 Aug, 2012 1.95 1.95 1.85 1.9 117.1 Thousand
29 Aug, 2012 1.89 2.0 1.88 1.94 150 Thousand
28 Aug, 2012 1.83 1.88 1.81 1.88 77.4 Thousand
27 Aug, 2012 1.88 1.89 1.8 1.81 139.8 Thousand
24 Aug, 2012 1.8 1.88 1.8 1.88 142.1 Thousand
23 Aug, 2012 1.84 1.86 1.77 1.79 399.4 Thousand
22 Aug, 2012 1.85 1.9 1.81 1.84 68.3 Thousand