Plains All American Pipeline, L.P. (PAA)

USD 16.97

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.35 17.51 17.18 17.49 2.72 Million
26 Sep, 2024 17.94 17.95 17.1 17.3 4.82 Million
25 Sep, 2024 18.15 18.15 17.88 18.03 2.51 Million
24 Sep, 2024 18.08 18.15 17.84 18.07 1.81 Million
23 Sep, 2024 17.7 18.07 17.69 18.03 2.6 Million
20 Sep, 2024 17.78 18.02 17.65 17.75 3.61 Million
19 Sep, 2024 17.99 17.99 17.76 17.87 2.26 Million
18 Sep, 2024 17.74 17.93 17.61 17.69 1.73 Million
17 Sep, 2024 17.85 17.99 17.73 17.79 1.53 Million
16 Sep, 2024 17.75 17.83 17.66 17.79 1.43 Million