Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.13 10.16 9.87 10.12 2.4 Million
14 Jul, 2022 9.88 9.9 9.48 9.85 4.11 Million
13 Jul, 2022 9.79 10.06 9.74 10.04 3.01 Million
12 Jul, 2022 9.96 10.07 9.79 9.91 2.93 Million
11 Jul, 2022 10.02 10.26 9.93 10.16 4.04 Million
08 Jul, 2022 10.08 10.34 10.02 10.18 5.6 Million
07 Jul, 2022 9.81 10.1 9.81 9.97 4 Million
06 Jul, 2022 9.63 9.72 9.1 9.59 4.96 Million
05 Jul, 2022 9.91 9.96 9.31 9.68 6.82 Million
01 Jul, 2022 9.86 10.12 9.6 10.1 4.61 Million