Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 18.44 19.0 18.38 19.0 131.2 Thousand
19 Oct, 1999 18.56 18.81 18.31 18.5 168.6 Thousand
18 Oct, 1999 18.5 18.63 18.31 18.44 119.8 Thousand
15 Oct, 1999 19.31 19.31 18.63 18.75 151.4 Thousand
14 Oct, 1999 19.5 19.94 19.38 19.81 245.2 Thousand
13 Oct, 1999 18.88 19.63 18.81 19.5 204 Thousand
12 Oct, 1999 19.0 19.0 18.69 19.0 168.4 Thousand
11 Oct, 1999 18.63 18.94 18.5 18.88 72.2 Thousand
08 Oct, 1999 18.88 18.88 18.44 18.5 168.6 Thousand
07 Oct, 1999 18.5 18.63 18.44 18.5 129.8 Thousand