Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 11.88 13.0 11.88 12.38 1.02 Million
01 Dec, 1999 10.94 12.0 10.81 11.69 1.07 Million
30 Nov, 1999 10.25 11.75 10.13 11.0 2.44 Million
29 Nov, 1999 11.0 11.25 9.63 10.38 3.6 Million
26 Nov, 1999 19.38 19.5 19.31 19.5 24.8 Thousand
24 Nov, 1999 19.31 19.56 19.25 19.38 80.8 Thousand
23 Nov, 1999 19.81 19.81 19.38 19.44 72.8 Thousand
22 Nov, 1999 19.94 20.0 19.81 19.94 70.8 Thousand
19 Nov, 1999 20.0 20.0 19.88 20.0 73.6 Thousand
18 Nov, 1999 19.88 20.13 19.88 20.0 172.8 Thousand