Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 14.13 14.13 13.75 14.0 41.6 Thousand
13 Jan, 2000 14.19 14.19 13.88 14.0 91.2 Thousand
12 Jan, 2000 14.56 14.63 14.19 14.19 155.2 Thousand
11 Jan, 2000 14.31 14.75 14.25 14.38 63.8 Thousand
10 Jan, 2000 14.5 14.75 14.31 14.31 102.8 Thousand
07 Jan, 2000 14.56 14.75 14.25 14.63 191.8 Thousand
06 Jan, 2000 13.88 14.75 13.88 14.5 237.4 Thousand
05 Jan, 2000 13.19 13.81 13.0 13.81 143.4 Thousand
04 Jan, 2000 13.13 13.25 13.0 13.25 117.8 Thousand
03 Jan, 2000 13.5 13.75 13.06 13.25 131.2 Thousand