Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 16.25 16.38 15.88 15.88 87.4 Thousand
27 Mar, 2000 16.06 16.19 15.88 16.13 57.2 Thousand
24 Mar, 2000 16.13 16.25 16.0 16.06 231.4 Thousand
23 Mar, 2000 16.38 16.5 16.19 16.19 73 Thousand
22 Mar, 2000 16.44 16.44 16.31 16.38 62.2 Thousand
21 Mar, 2000 16.19 16.38 16.13 16.31 116.4 Thousand
20 Mar, 2000 16.0 16.25 15.94 16.25 46 Thousand
17 Mar, 2000 16.19 16.19 15.94 16.0 73.4 Thousand
16 Mar, 2000 16.13 16.38 16.06 16.25 178 Thousand
15 Mar, 2000 15.5 15.94 15.5 15.88 52.4 Thousand