Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 19.06 19.06 18.88 19.0 22.4 Thousand
15 Sep, 2000 18.69 19.06 18.63 19.06 24.2 Thousand
14 Sep, 2000 18.56 19.06 18.56 18.69 135.4 Thousand
13 Sep, 2000 18.56 18.75 18.5 18.75 45 Thousand
12 Sep, 2000 18.63 18.75 18.5 18.75 29.4 Thousand
11 Sep, 2000 18.56 18.75 18.5 18.75 67.8 Thousand
08 Sep, 2000 18.63 18.75 18.63 18.63 30.2 Thousand
07 Sep, 2000 18.94 18.94 18.63 18.63 52.6 Thousand
06 Sep, 2000 18.81 18.94 18.81 18.94 5400.00
05 Sep, 2000 18.75 19.0 18.69 18.88 29.6 Thousand