Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 20.13 20.19 19.75 20.0 32 Thousand
10 Jan, 2001 20.0 20.19 20.0 20.13 32 Thousand
09 Jan, 2001 19.75 20.13 19.75 20.0 40.4 Thousand
08 Jan, 2001 19.81 20.0 19.69 19.69 15.6 Thousand
05 Jan, 2001 19.63 19.81 19.44 19.63 63 Thousand
04 Jan, 2001 19.75 19.88 19.63 19.63 83.6 Thousand
03 Jan, 2001 19.5 19.94 19.31 19.75 133.8 Thousand
02 Jan, 2001 19.13 19.63 19.06 19.5 90.8 Thousand
29 Dec, 2000 18.5 19.13 18.5 19.13 159.4 Thousand
28 Dec, 2000 18.56 18.56 18.19 18.31 73.8 Thousand