Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 26.02 26.4 26.02 26.1 55.6 Thousand
23 May, 2002 26.32 26.5 26.02 26.05 212.2 Thousand
22 May, 2002 26.24 26.38 25.75 26.35 102 Thousand
21 May, 2002 26.31 26.39 26.01 26.12 93 Thousand
20 May, 2002 26.41 26.46 26.15 26.3 101.4 Thousand
17 May, 2002 25.95 26.31 25.88 26.31 69.2 Thousand
16 May, 2002 26.3 26.3 25.8 25.9 152 Thousand
15 May, 2002 26.5 26.5 25.88 26.08 231.6 Thousand
14 May, 2002 26.73 26.74 26.31 26.4 73.6 Thousand
13 May, 2002 26.45 26.62 26.25 26.48 75.6 Thousand