Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 33.33 33.34 32.95 33.0 137.4 Thousand
04 May, 2004 32.6 33.25 32.5 33.18 134.2 Thousand
03 May, 2004 32.8 32.95 32.61 32.68 230.4 Thousand
30 Apr, 2004 32.25 32.55 32.05 32.55 277.8 Thousand
29 Apr, 2004 33.7 33.77 33.02 33.27 165.6 Thousand
28 Apr, 2004 33.8 33.8 33.16 33.55 184.2 Thousand
27 Apr, 2004 33.2 33.9 33.2 33.81 188.6 Thousand
26 Apr, 2004 33.28 33.89 33.28 33.4 327.4 Thousand
23 Apr, 2004 33.35 33.5 33.05 33.4 208 Thousand
22 Apr, 2004 33.4 33.61 33.1 33.39 176.2 Thousand