Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 20.04 21.56 19.67 19.76 4.3 Million
22 Jan, 2016 21.42 21.44 19.79 20.99 3.87 Million
21 Jan, 2016 18.49 19.95 18.16 19.37 4.08 Million
20 Jan, 2016 18.09 18.23 16.42 17.94 6.04 Million
19 Jan, 2016 20.75 20.99 18.56 19.1 3.95 Million
15 Jan, 2016 20.3 21.88 20.19 20.7 4.13 Million
14 Jan, 2016 19.88 22.69 19.6 22.48 4.97 Million
13 Jan, 2016 21.53 22.48 19.45 19.85 6.29 Million
12 Jan, 2016 22.58 25.39 20.35 21.96 12.48 Million
11 Jan, 2016 21.74 22.02 20.06 20.36 4.71 Million