USD 20.58
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 18.21 | 18.52 | 18.2 | 18.29 | 3.6 Million |
03 Apr, 2024 | 17.88 | 18.29 | 17.88 | 18.16 | 5 Million |
02 Apr, 2024 | 17.79 | 17.85 | 17.66 | 17.81 | 3.8 Million |
01 Apr, 2024 | 17.65 | 17.8 | 17.53 | 17.7 | 3.34 Million |
28 Mar, 2024 | 17.38 | 17.64 | 17.34 | 17.56 | 3.17 Million |
27 Mar, 2024 | 17.12 | 17.32 | 17.07 | 17.31 | 2.53 Million |
26 Mar, 2024 | 17.17 | 17.26 | 17.05 | 17.07 | 2.67 Million |
25 Mar, 2024 | 17.14 | 17.35 | 17.11 | 17.16 | 3.56 Million |
22 Mar, 2024 | 17.4 | 17.4 | 17.1 | 17.11 | 2.98 Million |
21 Mar, 2024 | 17.35 | 17.42 | 17.24 | 17.37 | 3 Million |
3727
FDMT
CLSC3
ASAPQ
ESI
NRXPW